La bourse ferme dans 7 h 40 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13000.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-06-07 3:52PM EDT2024-08-166,133.360.000.000.00-100.00%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,743.405,909.400.00-12250.00%
NDX251219C130000002024-05-28 9:30AM EDT2025-12-196,944.390.000.000.00-200.00%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628P130000002024-06-07 12:55PM EDT2024-06-280.820.000.000.00-4050.00%
NDX240719P130000002024-06-21 9:55AM EDT2024-07-192.970.000.000.00-8025.00%
NDX240816P130000002024-06-25 1:43PM EDT2024-08-164.200.000.000.00-1012.50%
NDX240920P130000002024-06-25 11:50AM EDT2024-09-208.950.000.000.00-1012.50%
NDXP240930P130000002024-06-06 12:52PM EDT2024-09-3016.000.000.000.00-1012.50%
NDX241018P130000002024-05-24 3:31PM EDT2024-10-1825.5914.6018.800.00-1135.18%
NDX241115P130000002024-05-01 2:08PM EDT2024-11-1589.3337.8044.700.00-12836.16%
NDX241220P130000002024-06-14 10:12AM EDT2024-12-2040.100.000.000.00-2012.50%
NDXP241231P130000002024-06-18 10:41AM EDT2024-12-3143.600.000.000.00-1012.50%
NDX250117P130000002024-05-10 11:16AM EDT2025-01-1780.4053.9058.800.00-2531.62%
NDX250321P130000002024-05-20 12:59PM EDT2025-03-2190.0068.2073.400.00-19219328.85%
NDX250417P130000002024-05-07 1:50PM EDT2025-04-17131.0091.50100.600.00--129.32%
NDX250516P130000002024-06-17 9:30AM EDT2025-05-16107.800.000.000.00--06.25%
NDX250620P130000002024-06-20 12:24PM EDT2025-06-20110.000.000.000.00-206.25%
NDX251219P130000002024-06-26 1:51PM EDT2025-12-19200.000.000.000.00-206.25%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--427.13%