La bourse ferme dans 7 h 40 min
CAC 40
7 616,11 +6,96 (+0,09 %) Euro Stoxx 50
4 928,67 +12,73 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 807,86 -900,55 (-1,56 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13000.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,133.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240719P13000000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240816P13000000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P13000000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P13000000 | 2024-06-06 12:52PM EDT | 2024-09-30 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P13000000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 25.59 | 14.60 | 18.80 | 0.00 | - | 1 | 1 | 35.18% |
| NDX241115P13000000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 89.33 | 37.80 | 44.70 | 0.00 | - | 1 | 28 | 36.16% |
| NDX241220P13000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241231P13000000 | 2024-06-18 10:41AM EDT | 2024-12-31 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.62% |
| NDX250321P13000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 90.00 | 68.20 | 73.40 | 0.00 | - | 192 | 193 | 28.85% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 29.32% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P13000000 | 2024-06-20 12:24PM EDT | 2025-06-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX251219P13000000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 27.13% |
