La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13000.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C130000002024-01-05 2:19PM EDT2024-06-213,653.204,883.104,901.200.00-1140.00%
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-06-07 3:52PM EDT2024-08-166,133.366,759.706,813.600.00-1166.18%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,743.405,909.400.00-12250.00%
NDX251219C130000002024-05-28 9:30AM EDT2025-12-196,944.397,578.007,778.000.00-2944.55%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P130000002024-05-13 12:28PM EDT2024-06-214.500.002.450.00-1056102.94%
NDXP240628P130000002024-06-07 12:55PM EDT2024-06-280.820.201.050.00-4768.66%
NDX240719P130000002024-06-07 10:56AM EDT2024-07-193.503.204.400.00-1651.51%
NDX240816P130000002024-05-21 3:20PM EDT2024-08-168.545.907.700.00-1441.64%
NDX240920P130000002024-05-21 3:20PM EDT2024-09-2014.8611.3013.500.00-123235.89%
NDXP240930P130000002024-06-06 12:52PM EDT2024-09-3016.007.5021.800.00-11236.60%
NDX241018P130000002024-05-24 3:31PM EDT2024-10-1825.5911.5026.900.00-1134.99%
NDX241115P130000002024-05-01 2:08PM EDT2024-11-1589.3337.8044.700.00-12834.42%
NDX241220P130000002024-06-06 1:59PM EDT2024-12-2040.1033.0044.20-6.90-14.68%217131.01%
NDXP241231P130000002024-06-13 10:06AM EDT2024-12-3142.3036.5052.300.00-1331.06%
NDX250117P130000002024-05-10 11:16AM EDT2025-01-1780.4053.9058.800.00-2530.47%
NDX250321P130000002024-05-20 12:59PM EDT2025-03-2190.0067.8083.900.00-19219328.74%
NDX250417P130000002024-05-07 1:50PM EDT2025-04-17131.0091.50100.600.00--128.51%
NDX250620P130000002024-06-12 11:41AM EDT2025-06-20107.00102.00122.000.00-21427.05%
NDX251219P130000002024-06-12 10:04AM EDT2025-12-19199.52188.00208.00+7.32+3.81%1325.19%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--426.77%